Weyerhaeuser - Prix De L'Action


Prix Chg Journée An Date
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Ball 58.74 0.86 1.49% -2.15% 2025-07-02
Cascades 9.18 0.27 3.03% 0.33% 2025-07-02
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
Canfor 14.52 0.38 2.69% 0% 2025-07-02
Canfor Pulp 0.72 0 0% -34.55% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Louisiana Pacific 92.58 1.30 1.42% 11.39% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 40.72 1.10 2.78% 8.59% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Packaging Of America 201.95 -0.80 -0.39% 12.46% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Universal Forest Products 106.48 1.01 0.96% -2.68% 2025-07-02
Western Forest Products 0.40 -0.01 -1.25% -14.13% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
West Fraser Timber 104.97 5.11 5.12% 1.60% 2025-07-02
Weyerhaeuser 26.71 0.47 1.79% -1.26% 2025-07-02

Prix Journée An Date
US500 6232 29.41 0.47% 11.94% 2025-07-03